24H 最高$0.02559
24H 最低$0.02487
今日开盘$0.02547
24H 成交量$37.88万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.0172 | $97.08万 | $1,716.33万 | 3.78% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -0.58% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 529 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.36% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.45% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 310 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000614 | $37.86万 | $1,150.64万 | 4.70% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.76% |
相关站点
共 40 个
KORUB _BTC行情
Bitcoin _加密货币行情
Kite _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Nillion _加密货币行情
Pump.fun _加密货币行情
牛来 _币种排行
XRP _币种排行
Pump.fun _比特币行情
Caldera _加密货币行情
Solv Protocol _以太坊ETH价格
Plasma _BTC行情
QQQB _比特币
Initia _BTC行情
EUR _BTC行情
First Digital _比特币行情
Quant _比特币行情
Sei _比特币行情
牛来 _币种排行
Prometeus _比特币
Hemi _数字货币市值
Official _比特币行情
Holo _数字货币市值
Official _以太坊ETH价格
SOXLB _BTC行情
BNB _比特币
Gravity _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Celestia _币种排行
Hashflow _比特币
ZAMA _比特币
Celo _比特币行情
Solv Protocol _BTC行情
Mitosis _加密货币行情
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
Ondo _BTC行情