24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.239
24H 成交量$14.17万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $104.02万 | $1,716.33万 | 3.93% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.41% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.56万 | $779.29万 | -1.20% |
| 519 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.79% |
| 506 |
FTTFTX Token
|
$0.2355 | $0.2414 | $0.2325 | $14.17万 | $3,190.45万 | -1.46% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 346 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.60万 | $1,150.64万 | 6.03% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.44万 | $6,777.72万 | 1.34% |
相关站点
共 40 个
TRON _比特币行情
Filecoin _比特币
Origin _加密货币行情
XRP _以太坊ETH价格
Sei _以太坊ETH价格
BIO Protocol _比特币
Aster _币种排行
Kite _BTC行情
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Nillion _比特币行情
Mitosis _BTC行情
Zcash _BTC行情
SOXLB _比特币
United Stables _BTC行情
MSTRB _比特币
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
Kite _比特币行情
Solana _BTC行情
Aave _币种排行
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币行情
Power Ledger _数字货币市值
Vanar Chain _币种排行
Sei _BTC行情
PAX Gold _币种排行
BNB _数字货币市值
Aster _BTC行情
United Stables _比特币行情
Gitcoin _加密货币行情
BitTensor _比特币
THORChain _加密货币行情
Nillion _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值