24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1358
24H 成交量$79.40万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.35万 | $2,638.92万 | 0.28% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.64万 | $280.91万 | -12.58% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,954.67万 | $57.49亿 | -0.07% |
| 166 |
TUTTUTORIAL
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,712.91万 | 4.24% |
| 180 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $81.28万 | $465.23万 | 3.19% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $283.57万 | $2.11亿 | -12.76% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -0.65% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.71万 | $786.47万 | 0.00% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
| 525 |
FTTFTX Token
|
$0.2395 | $0.2435 | $0.235 | $12.67万 | $3,215.20万 | -1.44% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $13.99万 | $974.98万 | -1.67% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 438 |
HOMEHome
|
$0.0053 | $0.00531 | $0.00515 | $20.93万 | $2,280.97万 | 1.34% |
| 224 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.25万 | $1,158.95万 | -3.68% |
| 235 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,891.00 | $60.36万 | $6,792.79万 | 7.14% |
相关站点
共 40 个
Zcash _币种排行
United Stables _比特币
Hyperlane _以太坊ETH价格
THORChain _比特币
Pump.fun _数字货币市值
Sophon _加密货币行情
Celestia _比特币
Sui _比特币行情
Dogecoin _BTC行情
Hedera _比特币行情
Power Ledger _比特币行情
Plasma _以太坊ETH价格
SOXLB _比特币
Aave _币种排行
Hashflow _币种排行
Artificial _币种排行
PAX Gold _加密货币行情
Morpho _数字货币市值
Celo _以太坊ETH价格
United Stables _比特币行情
Avalanche _加密货币行情
Aptos _币种排行
Cardano _以太坊ETH价格
USDC _币种排行
BNB _加密货币行情
United Stables _BTC行情
Initia _比特币
Plasma _加密货币行情
CRCLB _加密货币行情
BitTensor _比特币
DODO _比特币行情
Celo _币种排行
Filecoin _加密货币行情
Renzo _比特币
Vanar Chain _数字货币市值
Succinct _比特币
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
TRON _比特币
Ondo _比特币行情