24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.95% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $353.07万 | $295.83万 | -3.27% |
| 9 |
NEARNear Protocol
|
$4.287 | $4.50 | $4.24 | $4,408.36万 | $56.49亿 | -3.12% |
| 143 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $106.39万 | $1,716.33万 | 4.61% |
| 98 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 5.17% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.575 | $0.681 | $0.569 | $237.82万 | $2.02亿 | -15.57% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.42万 | $1.28亿 | -1.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.93% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 494 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.89% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 313 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.12万 | $1,150.64万 | 3.93% |
| 210 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 3.81% |
相关站点
共 40 个
BNB _BTC行情
RWUSD _比特币
Official _比特币行情
SOXLB _BTC行情
Aerodrome _数字货币市值
INTCB _币种排行
Nillion _加密货币行情
THORChain _加密货币行情
Hedera _比特币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
Ethereum _币种排行
RWUSD _币种排行
LayerZero _BTC行情
Starknet _币种排行
USDC _币种排行
ZAMA _以太坊ETH价格
Cardano _比特币
Pepe _比特币
Power Ledger _加密货币行情
Kite _数字货币市值
Holo _加密货币行情
Holo _比特币
First Digital _以太坊ETH价格
BNB _BTC行情
Artificial _BTC行情
Bitcoin _加密货币行情
Quant _比特币
Aster _BTC行情
Pudgy Penguins _BTC行情
SOXLB _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _数字货币市值
EUR _币种排行
DODO _币种排行
Hashflow _加密货币行情
PAX Gold _BTC行情
Reserve Rights _比特币