24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1936
24H 成交量$633.27万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.41万 | $2,638.92万 | -1.11% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $367.07万 | $280.91万 | -0.66% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 78 |
RUNETHORChain
|
$0.598 | $0.696 | $0.594 | $227.64万 | $2.11亿 | -13.96% |
| 338 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.74万 | $1.29亿 | -1.70% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00838 | $0.00819 | $6.98万 | $786.47万 | -1.91% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.67万 | $900.63万 | -1.77% |
| 507 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.83% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.27万 | $2,529.12万 | -2.33% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TRON _比特币行情
BEAMX _加密货币行情
Plasma _比特币行情
Cardano _加密货币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
Stellar _币种排行
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
DODO _BTC行情
DODO _以太坊ETH价格
First Digital _加密货币行情
INTCB _加密货币行情
Dogecoin _比特币
Origin _BTC行情
Near Protocol _BTC行情
BNB _币种排行
Ripple USD _币种排行
NVDAB _以太坊ETH价格
BUSD _比特币行情
Solv Protocol _以太坊ETH价格
BNB _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _BTC行情
BIO Protocol _比特币
Solana _BTC行情
First Digital _加密货币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Renzo _以太坊ETH价格
Hedera _数字货币市值
United Stables _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _币种排行