24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.69万 | $2,638.92万 | -2.04% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $373.98万 | $280.91万 | -8.97% |
| 8 |
NEARNear Protocol
|
$4.347 | $4.57 | $4.33 | $5,481.63万 | $57.49亿 | -2.73% |
| 162 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $99.02万 | $1,712.91万 | 1.92% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.44万 | $465.23万 | 4.49% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $262.88万 | $2.11亿 | -15.42% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.11万 | $1.29亿 | -1.93% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.60% |
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.22万 | $3,215.20万 | -0.29% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
OGOG Fan Token
|
$2.34 | $2.40 | $2.34 | $15.43万 | $974.98万 | -2.46% |
| 594 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.75万 | $2,529.12万 | -1.99% |
| 435 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.07% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Aerodrome _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币
Gitcoin _币种排行
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
BUSD _以太坊ETH价格
USDC _BTC行情
Cardano _比特币行情
EUR _数字货币市值
Gitcoin _以太坊ETH价格
BNB _以太坊ETH价格
Dogecoin _比特币
Gitcoin _数字货币市值
NVDAB _数字货币市值
Worldcoin _数字货币市值
BitTensor _加密货币行情
Ethereum _比特币
ZAMA _以太坊ETH价格
Renzo _BTC行情
Celestia _加密货币行情
ZAMA _比特币行情
Solana _数字货币市值
NFPrompt _比特币
Plasma _数字货币市值
Injective _数字货币市值
Dash _BTC行情
Plasma _加密货币行情
PancakeSwap _数字货币市值
Pepe _币种排行
Stellar _币种排行
Quant _币种排行
Panther _以太坊ETH价格
SNDKB _币种排行
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Injective _加密货币行情