24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,348.06
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.95万 | $2,638.92万 | -1.37% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00141 | $0.00158 | $0.00136 | $375.01万 | $280.91万 | -10.76% |
| 8 |
NEARNear Protocol
|
$4.337 | $4.57 | $4.33 | $5,502.24万 | $57.49亿 | -2.93% |
| 162 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.01万 | $1,712.91万 | 1.93% |
| 156 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.45万 | $465.23万 | 4.48% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $264.93万 | $2.11亿 | -14.64% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -1.93% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.83% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 518 |
FTTFTX Token
|
$0.2391 | $0.2421 | $0.235 | $13.21万 | $3,215.20万 | -0.50% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 593 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.74万 | $2,529.12万 | -1.99% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.56万 | $1,158.95万 | -3.92% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
相关站点
共 40 个
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
SuperRare _比特币行情
Eigenlayer _加密货币行情
Internet _BTC行情
Ethereum _加密货币行情
Sui _以太坊ETH价格
United Stables _币种排行
Avalanche _加密货币行情
THORChain _币种排行
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币行情
牛来 _以太坊ETH价格
CoW Protocol _BTC行情
CRCLB _比特币行情
Amp _以太坊ETH价格
MARSCOIN _BTC行情
Nillion _比特币行情
Hyperliquid _以太坊ETH价格
Power Ledger _数字货币市值
Hyperliquid _比特币行情
Morpho _BTC行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Dash _加密货币行情
Aave _币种排行
SuperRare _比特币
Celo _加密货币行情
Celestia _比特币
Pump.fun _比特币
Eigenlayer _币种排行
MARSCOIN _比特币行情
Origin _数字货币市值
Solv Protocol _BTC行情
Nillion _币种排行
First Digital _数字货币市值
Hashflow _加密货币行情