24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$86.42万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000709 | $26.06万 | $2,638.92万 | -0.96% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00137 | $0.00164 | $0.00136 | $351.11万 | $280.91万 | -15.43% |
| 6 |
NEARNear Protocol
|
$4.361 | $4.57 | $4.35 | $6,814.16万 | $57.49亿 | -0.02% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 183 |
HEMIHemi
|
$0.0048 | $0.0049 | $0.00461 | $80.70万 | $465.23万 | 1.48% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 69 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $308.99万 | $2.11亿 | -9.64% |
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
| 561 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.03万 | $900.63万 | -1.27% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.65万 | $974.98万 | -2.33% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.82万 | $2,529.12万 | -0.50% |
| 422 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $22.37万 | $2,280.97万 | -1.33% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 244 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $56.80万 | $6,792.79万 | 6.91% |
相关站点
共 40 个
Gravity _数字货币市值
Amp _币种排行
Bitcoin Cash _加密货币行情
THORChain _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币行情
Dash _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _BTC行情
Gravity _加密货币行情
USDC _数字货币市值
Pepe _比特币行情
Amp _币种排行
Hashflow _BTC行情
Starknet _比特币行情
Ethereum _加密货币行情
CoW Protocol _比特币
SuperRare _以太坊ETH价格
Ripple USD _比特币行情
Lisk _加密货币行情
EUR _币种排行
牛来 _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Renzo _BTC行情
Injective _币种排行
Bitcoin _数字货币市值
Injective _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _比特币行情
Cardano _比特币
COTI _加密货币行情
PAX Gold _以太坊ETH价格
Gunz _比特币行情
INTCB _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _比特币