24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1641
24H 成交量$513.96万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.69% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $367.07万 | $280.91万 | -0.66% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 78 |
RUNETHORChain
|
$0.598 | $0.696 | $0.594 | $227.64万 | $2.11亿 | -13.96% |
| 338 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.70万 | $1.29亿 | -1.78% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.91% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.77% |
| 507 |
FTTFTX Token
|
$0.237 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.21% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.29万 | $2,529.12万 | -2.33% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
相关站点
共 40 个
COTI _BTC行情
Avalanche _数字货币市值
Quant _比特币
Stellar _以太坊ETH价格
THORChain _比特币
BIO Protocol _BTC行情
Gram _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _数字货币市值
BUSD _BTC行情
SNDKB _数字货币市值
Dash _BTC行情
Kite _以太坊ETH价格
BNB _比特币行情
Renzo _加密货币行情
TRON _数字货币市值
Pump.fun _BTC行情
Solv Protocol _加密货币行情
DODO _数字货币市值
SNDKB _比特币行情
Lisk _数字货币市值
Artificial _币种排行
Initia _币种排行
CoW Protocol _数字货币市值
Cosmos _加密货币行情
PancakeSwap _BTC行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
Plume _BTC行情
Pepe _比特币
Artificial _以太坊ETH价格