24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1576.04
24H 成交量$9,838.86
流通市值—
24H 涨跌额($3.94)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.41万 | $2,638.92万 | -1.11% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.31 | $5,055.42万 | $57.49亿 | -4.50% |
| 152 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $100.92万 | $1,712.91万 | 2.85% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.02万 | $465.23万 | 3.85% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 78 |
RUNETHORChain
|
$0.598 | $0.698 | $0.594 | $227.37万 | $2.11亿 | -13.71% |
| 338 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.74万 | $1.29亿 | -1.70% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00838 | $0.00819 | $6.98万 | $786.47万 | -1.91% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.67万 | $900.63万 | -1.77% |
| 507 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.83% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.27万 | $2,529.12万 | -2.33% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -4.08% |
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
相关站点
共 40 个
BNB _数字货币市值
SNDKB _比特币
Stacks _加密货币行情
Arbitrum _币种排行
Sophon _以太坊ETH价格
RWUSD _比特币
Hedera _加密货币行情
Panther _币种排行
Celestia _BTC行情
Worldcoin _以太坊ETH价格
EUR _币种排行
Sui _BTC行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Plasma _BTC行情
Initia _币种排行
Bubblemaps _数字货币市值
BNB _比特币
Cosmos _比特币行情
SNDKB _比特币行情
RWUSD _BTC行情
RWUSD _比特币行情
Hedera _数字货币市值
Power Ledger _BTC行情
ZAMA _比特币
Power Ledger _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Cardano _比特币
Aerodrome _币种排行
Stellar _比特币
Morpho _比特币
Pudgy Penguins _比特币
BUSD _数字货币市值
Stellar _BTC行情
Reserve Rights _数字货币市值
EUR _加密货币行情
SuperVerse _比特币行情
Quant _比特币行情
Bitcoin _BTC行情