24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01332
24H 成交量$36.10万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.37万 | $470.87万 | -1.04% |
| 652 |
WDCBWDCB
|
$376.44 | $379.00 | $367.73 | $2.91万 | — | 1.18% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.31万 | $895.62万 | -2.22% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
相关站点
共 40 个
First Digital _比特币
Cardano _数字货币市值
BNB _比特币行情
TQQQB _数字货币市值
PancakeSwap _币种排行
Caldera _币种排行
Caldera _比特币
SuperVerse _BTC行情
PancakeSwap _加密货币行情
United Stables _币种排行
COTI _以太坊ETH价格
Stacks _以太坊ETH价格
Caldera _比特币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _币种排行
Solana _以太坊ETH价格
Zcash _数字货币市值
Aster _数字货币市值
MUB _数字货币市值
Mitosis _比特币行情
Official _比特币
Dash _数字货币市值
Lisk _BTC行情
Prometeus _加密货币行情
牛来 _加密货币行情
GOOGLB _加密货币行情
Initia _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
Ondo _比特币行情
Hashflow _比特币
MARSCOIN _比特币
SuperVerse _比特币行情
Filecoin _加密货币行情
Initia _比特币
Lisk _币种排行
Filecoin _币种排行
Bitcoin _BTC行情