24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1409
24H 成交量$66.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.09万 | $2,629.35万 | -0.42% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $467.12万 | $295.83万 | 27.14% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.43 | $4.24 | $4,399.41万 | $56.49亿 | -2.33% |
| 155 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01727 | $95.41万 | $1,716.33万 | 3.70% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00464 | $192.20万 | $470.87万 | 3.66% |
| 650 |
WDCBWDCB
|
$378.32 | $379.00 | $367.73 | $2.92万 | — | 1.97% |
| 66 |
RUNETHORChain
|
$0.524 | $0.65 | $0.494 | $365.19万 | $2.02亿 | -19.26% |
| 355 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $31.66万 | $1.28亿 | -0.82% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.44% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 511 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.37% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 622 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.17% |
| 487 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.72% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.76万 | $6,777.72万 | -2.25% |
相关站点
共 40 个
Aerodrome _币种排行
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _BTC行情
Sui _BTC行情
Kite _以太坊ETH价格
牛来 _BTC行情
Artificial _数字货币市值
SNDKB _币种排行
GOOGLB _比特币
Pudgy Penguins _币种排行
THORChain _比特币
Ondo _比特币
Filecoin _数字货币市值
INTCB _比特币行情
United Stables _数字货币市值
Ondo _比特币行情
Plume _加密货币行情
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _加密货币行情
BEAMX _币种排行
RWUSD _比特币
Tether Gold _比特币
Ondo _币种排行
SKHYB _加密货币行情
Near Protocol _BTC行情
First Digital _数字货币市值
Holo _数字货币市值
KORUB _币种排行
Litecoin _以太坊ETH价格
THORChain _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Sui _以太坊ETH价格
Nillion _比特币
Injective _比特币行情