24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.25万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.09万 | $2,629.35万 | 1.12% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 153 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.73万 | $1,716.33万 | 4.07% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
| 356 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $31.16万 | $1.28亿 | 0.25% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.12万 | $779.29万 | -1.08% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.67万 | $895.62万 | -1.14% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.79% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
相关站点
共 40 个
Holo _币种排行
Solana _币种排行
MUB _币种排行
Official _币种排行
Plume _比特币行情
Plume _加密货币行情
Cardano _币种排行
MARSCOIN _BTC行情
Gram _BTC行情
LayerZero _币种排行
Sei _比特币
Arbitrum _BTC行情
Hyperliquid _比特币
BNB _BTC行情
DODO _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
COTI _币种排行
NFPrompt _BTC行情
Ripple USD _BTC行情
Hemi _BTC行情
Vanar Chain _比特币
Sui _币种排行
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
ZAMA _BTC行情
Hedera _比特币行情
BNB _比特币
INTCB _BTC行情
Morpho _比特币行情
Gram _以太坊ETH价格
PancakeSwap _比特币行情
Zcash _加密货币行情
BNB _以太坊ETH价格
Aptos _BTC行情
牛来 _加密货币行情
Near Protocol _比特币行情
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格