24H 最高$0.01635
24H 最低$0.01557
今日开盘$0.01634
24H 成交量$21.13万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.50万 | $2,638.92万 | -1.10% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $361.49万 | $280.91万 | -2.63% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.31 | $5,185.04万 | $57.49亿 | -4.14% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.29万 | $465.23万 | 3.85% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 78 |
RUNETHORChain
|
$0.596 | $0.698 | $0.594 | $227.97万 | $2.11亿 | -13.25% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 626 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.16% |
| 458 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $17.63万 | $2,280.97万 | -0.57% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -4.08% |
| 222 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.29% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Morpho _BTC行情
Chainlink _比特币
Aster _数字货币市值
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Caldera _数字货币市值
COTI _加密货币行情
Nillion _BTC行情
Artificial _加密货币行情
Holo _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
Morpho _加密货币行情
Avalanche _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
ZAMA _BTC行情
First Digital _币种排行
RWUSD _比特币行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _BTC行情
Morpho _比特币行情
TONToken _加密货币行情
INTWB _币种排行
Plasma _加密货币行情
Stacks _比特币
Gravity _币种排行
Celestia _加密货币行情
Gravity _币种排行
CoW Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
COTI _加密货币行情
Amp _比特币行情
Prometeus _以太坊ETH价格
Gravity _加密货币行情
Prometeus _币种排行