24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.04万 | $2,629.35万 | 0.14% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $464.04万 | $295.83万 | 22.86% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,428.48万 | $56.49亿 | -2.42% |
| 154 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.0172 | $97.13万 | $1,716.33万 | 3.89% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.16万 | $470.87万 | 4.10% |
| 650 |
WDCBWDCB
|
$377.5 | $379.00 | $367.73 | $2.89万 | — | 1.83% |
| 67 |
RUNETHORChain
|
$0.511 | $0.65 | $0.494 | $353.89万 | $2.02亿 | -20.78% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.14% |
| 511 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.30万 | $3,190.45万 | -2.79% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 622 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -0.84% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.53% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celo _数字货币市值
Solana _比特币
Near Protocol _币种排行
Celestia _加密货币行情
Bitcoin Cash _BTC行情
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _BTC行情
牛来 _比特币
PAX Gold _BTC行情
Power Ledger _数字货币市值
Cosmos _币种排行
NVDAB _比特币行情
Avalanche _数字货币市值
Filecoin _币种排行
Injective _加密货币行情
Artificial _加密货币行情
Prometeus _加密货币行情
KORUB _比特币行情
Injective _比特币
COTI _BTC行情
Worldcoin _比特币
Aster _币种排行
USDC _比特币行情
GOOGLB _以太坊ETH价格
MUB _币种排行
Quant _BTC行情
Sei _BTC行情
NVDAB _币种排行
Initia _比特币行情
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Avalanche _比特币
Ripple USD _比特币
Sophon _加密货币行情
Injective _币种排行