24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 9 |
NEARNear Protocol
|
$4.309 | $4.50 | $4.24 | $4,585.11万 | $56.49亿 | -2.82% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.54万 | $1,716.33万 | 3.89% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 358 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $29.72万 | $1.28亿 | 0.00% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.48% |
| 523 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.24万 | $895.62万 | -0.64% |
| 502 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.77% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
相关站点
共 40 个
Cosmos _数字货币市值
Initia _币种排行
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _币种排行
RWUSD _加密货币行情
Near Protocol _数字货币市值
Ondo _加密货币行情
ZAMA _BTC行情
Gram _币种排行
SOXLB _加密货币行情
INTCB _币种排行
NFPrompt _比特币
Stellar _币种排行
Aerodrome _比特币行情
Sui _加密货币行情
Solv Protocol _币种排行
Aster _数字货币市值
BNB _数字货币市值
NVDAB _比特币行情
XRP _数字货币市值
Filecoin _加密货币行情
Plasma _比特币行情
GOOGLB _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _比特币
USD1 _币种排行
Stacks _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _比特币
Starknet _以太坊ETH价格