24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.18万 | $2,629.35万 | -1.68% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.37万 | $295.83万 | 5.59% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,521.50万 | $56.49亿 | -3.75% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.92万 | $470.87万 | 4.53% |
| 655 |
WDCBWDCB
|
$370.62 | $374.00 | $367.73 | $1.29万 | — | 0.37% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.543 | $277.06万 | $2.02亿 | -12.42% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 519 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.57% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.34% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -0.77% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 207 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,917.00 | $64.80万 | $6,777.72万 | 3.59% |
相关站点
共 40 个
Caldera _BTC行情
Sui _BTC行情
USD1 _比特币行情
Lisk _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币
Sophon _以太坊ETH价格
GOOGLB _币种排行
Sui _BTC行情
Arbitrum _比特币
Initia _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
Starknet _币种排行
TONToken _数字货币市值
Ethereum _数字货币市值
Initia _BTC行情
Arbitrum _比特币
Near Protocol _币种排行
DODO _比特币
Celo _数字货币市值
CRCLB _数字货币市值
Bubblemaps _BTC行情
Power Ledger _BTC行情
Plume _比特币
Solv Protocol _以太坊ETH价格
INTWB _加密货币行情
INTCB _数字货币市值
BNB _BTC行情
TONToken _BTC行情
Near Protocol _比特币行情
Dash _币种排行
Dash _以太坊ETH价格
INTCB _币种排行
Tether Gold _加密货币行情
BEAMX _币种排行
Aster _BTC行情
Plasma _BTC行情
INTCB _BTC行情
Stellar _比特币行情