24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2252.58
24H 成交量$1.75亿
流通市值$2,771.46亿
24H 涨跌额($10.85)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.78万 | $2,638.92万 | 0.14% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00162 | $0.00136 | $339.68万 | $280.91万 | -14.29% |
| 7 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $6,192.83万 | $57.49亿 | -1.20% |
| 173 |
TUTTUTORIAL
|
$0.01822 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.25% |
| 184 |
HEMIHemi
|
$0.00483 | $0.0049 | $0.00461 | $81.06万 | $465.23万 | 1.90% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $300.40万 | $2.11亿 | -10.44% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.97% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00849 | $0.00819 | $8.75万 | $786.47万 | -0.72% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.19万 | $900.63万 | -0.71% |
| 527 |
FTTFTX Token
|
$0.2387 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -1.89% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.30万 | $974.98万 | -2.33% |
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
| 434 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
| 224 |
MBLMovieBloc
|
$0.000626 | $0.000711 | $0.000595 | $65.03万 | $1,158.95万 | -3.84% |
| 238 |
YFIyearn.finance
|
$2053 | $2,100.00 | $1,886.00 | $59.01万 | $6,792.79万 | 8.17% |
相关站点
共 40 个
Zcash _币种排行
XRP _以太坊ETH价格
First Digital _加密货币行情
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
BEAMX _比特币
Aptos _比特币
Morpho _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币
Initia _以太坊ETH价格
Stellar _比特币行情
Sui _币种排行
Zcash _以太坊ETH价格
Bitcoin _加密货币行情
Aave _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Falcon Finance _数字货币市值
Sui _币种排行
Reserve Rights _币种排行
Ondo _比特币行情
COTI _BTC行情
Uniswap _数字货币市值
Renzo _加密货币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Tether Gold _加密货币行情
Pendle _比特币行情
Starknet _币种排行
Prometeus _以太坊ETH价格
Panther _BTC行情
TRON _比特币
Uniswap _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
ZAMA _币种排行
First Digital _币种排行