24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IOSTIOST
|
$0.000719 | $0.000733 | $0.000709 | $24.04万 | $2,638.92万 | -1.37% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.07万 | $280.91万 | -6.45% |
| 8 |
NEARNear Protocol
|
$4.322 | $4.57 | $4.32 | $5,382.17万 | $57.49亿 | -4.04% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 149 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $105.24万 | $465.23万 | 2.77% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 79 |
RUNETHORChain
|
$0.605 | $0.698 | $0.6 | $223.16万 | $2.11亿 | -12.57% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.57万 | $2,529.12万 | -2.65% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.66万 | $2,280.97万 | -0.19% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.03万 | $6,792.79万 | 4.18% |
相关站点
共 40 个
Gram _加密货币行情
Kite _加密货币行情
NFPrompt _数字货币市值
Eigenlayer _币种排行
Solana _币种排行
Dash _加密货币行情
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Cosmos _比特币
SuperRare _BTC行情
Near Protocol _比特币
SuperVerse _BTC行情
NFPrompt _比特币
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
牛来 _加密货币行情
Bubblemaps _比特币
Holo _BTC行情
Reserve Rights _比特币行情
Chainlink _加密货币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
Lisk _以太坊ETH价格
SuperVerse _比特币行情
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
Dash _比特币
MARSCOIN _数字货币市值
Sui _数字货币市值
TRON _加密货币行情
Celestia _BTC行情
United Stables _BTC行情
COTI _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _数字货币市值
Kite _BTC行情
Plume _币种排行
Holo _数字货币市值