24H 最高$0.1161
24H 最低$0.1107
今日开盘$0.1161
24H 成交量$11.79万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.11万 | $2,629.35万 | 0.42% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00164 | $0.00136 | $334.75万 | $295.83万 | 11.64% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,512.29万 | $56.49亿 | -3.38% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00462 | $190.43万 | $470.87万 | 4.31% |
| 657 |
WDCBWDCB
|
$372.98 | $375.78 | $367.73 | $1.98万 | — | 0.82% |
| 71 |
RUNETHORChain
|
$0.516 | $0.65 | $0.509 | $301.65万 | $2.02亿 | -16.23% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
| 521 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.69万 | $895.62万 | -0.93% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.76万 | $954.29万 | -2.73% |
| 634 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.25万 | $2,270.68万 | -0.77% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.21% |
| 204 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.20万 | $6,777.72万 | 2.48% |
相关站点
共 40 个
Ethereum _BTC行情
COTI _比特币
Vanar Chain _数字货币市值
NFPrompt _比特币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _币种排行
First Digital _比特币行情
Solv Protocol _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
Aave _比特币
Bitcoin Cash _数字货币市值
COTI _币种排行
INTCB _比特币
Ethena _比特币
QQQB _比特币行情
Power Ledger _币种排行
Bitcoin Cash _比特币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
INTCB _BTC行情
Near Protocol _比特币行情
Bubblemaps _比特币行情
Prometeus _比特币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _比特币
Plasma _比特币行情
LayerZero _比特币行情
EUR _BTC行情
COTI _数字货币市值
牛来 _以太坊ETH价格
Zcash _数字货币市值
Sui _币种排行
Plume _币种排行
INTWB _币种排行