24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008118
24H 成交量$25.55万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.53万 | $2,629.35万 | -1.94% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.26万 | $295.83万 | 4.83% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.50 | $4.24 | $4,466.23万 | $56.49亿 | -3.43% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.15万 | $470.87万 | 4.51% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $237.05万 | $2.02亿 | -13.05% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.29% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 207 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,917.00 | $64.45万 | $6,777.72万 | 4.22% |
相关站点
共 40 个
Morpho _BTC行情
BitTensor _数字货币市值
Uniswap _数字货币市值
Near Protocol _BTC行情
INTCB _加密货币行情
Dash _以太坊ETH价格
GOOGLB _数字货币市值
Celo _加密货币行情
Filecoin _比特币
Dogecoin _加密货币行情
First Digital _加密货币行情
CRCLB _加密货币行情
USD1 _比特币
Aptos _加密货币行情
Reserve Rights _BTC行情
Celestia _币种排行
Uniswap _比特币
PancakeSwap _数字货币市值
Celo _BTC行情
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Ethereum _币种排行
XRP _以太坊ETH价格
XRP _BTC行情
First Digital _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _币种排行
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _比特币
BEAMX _比特币行情
CoW Protocol _比特币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _比特币
RWUSD _BTC行情