24H 最高$0.00678
24H 最低$0.00642
今日开盘$0.00676
24H 成交量$16.72万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.38万 | $470.87万 | -0.84% |
| 652 |
WDCBWDCB
|
$375.44 | $379.00 | $367.73 | $2.94万 | — | 0.91% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.97万 | $2.02亿 | -17.75% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.33万 | $895.62万 | -2.36% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
相关站点
共 40 个
Dash _加密货币行情
BitTensor _数字货币市值
GOOGLB _比特币行情
Initia _加密货币行情
Official _比特币
Sophon _比特币
GOOGLB _数字货币市值
牛来 _比特币
KORUB _比特币
Stellar _币种排行
THORChain _数字货币市值
BIO Protocol _加密货币行情
Aster _BTC行情
BIO Protocol _数字货币市值
Solana _以太坊ETH价格
EUR _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
Stacks _BTC行情
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _比特币行情
牛来 _币种排行
Bitcoin _BTC行情
MSTRB _加密货币行情
SKHYB _数字货币市值
Ethena _加密货币行情
Holo _以太坊ETH价格
KORUB _比特币
TONToken _比特币行情
XRP _比特币
Bubblemaps _以太坊ETH价格
Prometeus _币种排行
Tether Gold _数字货币市值
Origin _加密货币行情
MSTRB _币种排行
Quant _数字货币市值
Internet _比特币行情
Celestia _比特币
Aster _数字货币市值