24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.79万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.53% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $295.83万 | 0.66% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $56.49亿 | -3.28% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.38% |
| 96 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.35万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.562 | $0.677 | $0.562 | $244.89万 | $2.02亿 | -16.99% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -1.69% |
| 520 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001407 | $0.0001373 | $12.46万 | $895.62万 | -2.07% |
| 490 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.87% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.47万 | $954.29万 | -3.06% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.68% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,270.68万 | -0.96% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.76万 | $1,150.64万 | 3.93% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,912.00 | $63.84万 | $6,777.72万 | 3.86% |
相关站点
共 40 个
United Stables _比特币行情
Ethereum _加密货币行情
RWUSD _比特币
MARSCOIN _比特币行情
Nillion _比特币行情
Holo _数字货币市值
Aerodrome _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Stacks _币种排行
Hashflow _币种排行
Gram _比特币
SNDKB _BTC行情
Filecoin _BTC行情
ZAMA _币种排行
BIO Protocol _BTC行情
CRCLB _BTC行情
Bubblemaps _BTC行情
INTCB _比特币行情
Stellar _加密货币行情
Bitcoin _BTC行情
Dash _BTC行情
BEAMX _比特币
Uniswap _比特币
MSTRB _比特币行情
Bitcoin Cash _BTC行情
牛来 _加密货币行情
Bitcoin _币种排行
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _BTC行情
Gitcoin _比特币
Artificial _币种排行
牛来 _BTC行情
Litecoin _比特币行情
SNDKB _数字货币市值
Eigenlayer _比特币行情
Origin _加密货币行情
Prometeus _BTC行情