24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0299
24H 成交量$15.25万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.64万 | $2,638.92万 | -1.36% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $371.86万 | $280.91万 | -7.10% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.33 | $5,475.45万 | $57.49亿 | -2.55% |
| 162 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.21% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $258.63万 | $2.11亿 | -15.53% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.36% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 518 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.17万 | $3,215.20万 | -0.33% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
OGOG Fan Token
|
$2.339 | $2.40 | $2.34 | $15.44万 | $974.98万 | -2.54% |
| 622 |
FLUXFLUX
|
$0.059 | $0.0607 | $0.059 | $3.58万 | $2,529.12万 | -2.64% |
| 434 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.38万 | $2,280.97万 | -0.38% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
相关站点
共 40 个
Starknet _比特币行情
Hedera _BTC行情
NFPrompt _BTC行情
Aster _比特币行情
NVDAB _BTC行情
Hashflow _以太坊ETH价格
Renzo _比特币
Hashflow _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
USD1 _币种排行
INTCB _加密货币行情
Gram _加密货币行情
United Stables _加密货币行情
Litecoin _加密货币行情
Cosmos _比特币行情
Reserve Rights _比特币
Vanar Chain _加密货币行情
Aave _BTC行情
Morpho _数字货币市值
Internet _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _加密货币行情
Initia _比特币
BIO Protocol _BTC行情
Ethereum _比特币
Dogecoin _币种排行
Litecoin _数字货币市值
Nillion _BTC行情
Litecoin _BTC行情
Pepe _比特币
LayerZero _比特币行情
USDC _以太坊ETH价格
Power Ledger _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Stacks _数字货币市值
BUSD _BTC行情
Pudgy Penguins _比特币