24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$33.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.70% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $391.62万 | $295.83万 | 20.00% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.55万 | $1,716.33万 | 5.44% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.62万 | $470.87万 | 3.87% |
| 653 |
WDCBWDCB
|
$374.66 | $375.78 | $367.73 | $2.41万 | — | 1.41% |
| 70 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $325.17万 | $2.02亿 | -19.16% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 517 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -1.00% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 634 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.39% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
| 208 |
YFIyearn.finance
|
$1962 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.20% |
相关站点
共 40 个
COTI _加密货币行情
Ethereum _比特币
Starknet _比特币
Bitcoin _BTC行情
BEAMX _币种排行
SKHYB _比特币行情
Solana _比特币
Sophon _比特币行情
Ethena _比特币
Aerodrome _比特币
Nillion _加密货币行情
TONToken _币种排行
Ripple USD _数字货币市值
Power Ledger _比特币行情
BNB _以太坊ETH价格
Aave _币种排行
Litecoin _比特币
Gram _比特币
Near Protocol _比特币
Nillion _BTC行情
Starknet _BTC行情
MARSCOIN _BTC行情
Near Protocol _比特币行情
Dash _数字货币市值
United Stables _数字货币市值
Ondo _比特币行情
TQQQB _以太坊ETH价格
Artificial _币种排行
PAX Gold _加密货币行情
TRON _BTC行情
PAX Gold _币种排行
ZAMA _数字货币市值
Injective _加密货币行情
Holo _BTC行情
Hashflow _币种排行
Arbitrum _加密货币行情
Solana _BTC行情
Sophon _币种排行
Hashflow _币种排行
Celo _BTC行情