24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.87万 | $2,629.35万 | -1.94% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.55万 | $295.83万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.32% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.06万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -2.05% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001407 | $0.0001373 | $12.37万 | $895.62万 | -2.21% |
| 490 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.46万 | $3,190.45万 | -2.30% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 314 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.89万 | $1,150.64万 | 4.09% |
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
相关站点
共 40 个
Official _币种排行
Arbitrum _加密货币行情
NFPrompt _币种排行
Cardano _比特币
Kite _以太坊ETH价格
Power Ledger _数字货币市值
Ripple USD _币种排行
Gravity _币种排行
Pudgy Penguins _币种排行
Solana _币种排行
Worldcoin _数字货币市值
Avalanche _BTC行情
Aptos _币种排行
NVDAB _加密货币行情
MSTRB _币种排行
First Digital _以太坊ETH价格
BNB _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
Solv Protocol _BTC行情
Power Ledger _币种排行
Ethereum _比特币
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
Hemi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
Solv Protocol _比特币行情
Artificial _比特币行情
Nillion _BTC行情
Hemi _数字货币市值
Origin _加密货币行情
Solana _比特币