24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.35万 | $2,638.92万 | -0.14% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $365.50万 | $280.91万 | -7.55% |
| 7 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,663.85万 | $57.49亿 | -0.77% |
| 166 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.36万 | $1,712.91万 | 3.30% |
| 172 |
HEMIHemi
|
$0.00489 | $0.00492 | $0.00461 | $88.81万 | $465.23万 | 3.38% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.40万 | $2.11亿 | -12.32% |
| 335 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -0.73% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.20万 | $786.47万 | -1.31% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.83万 | $900.63万 | -1.06% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2424 | $0.235 | $12.37万 | $3,215.20万 | -0.58% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $13.77万 | $974.98万 | -1.80% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.67% |
| 435 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 225 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -2.60% |
| 235 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $60.19万 | $6,792.79万 | 6.59% |
相关站点
共 40 个
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _币种排行
CRCLB _以太坊ETH价格
Sui _加密货币行情
Ondo _比特币
MARSCOIN _币种排行
DODO _数字货币市值
Plume _数字货币市值
BNB _加密货币行情
Uniswap _加密货币行情
Initia _比特币
Gitcoin _数字货币市值
RedStone _BTC行情
Panther _比特币行情
PAX Gold _加密货币行情
Dash _加密货币行情
Vanar Chain _BTC行情
Stellar _比特币
Arbitrum _BTC行情
Avalanche _币种排行
SOXLB _币种排行
Prometeus _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Pepe _数字货币市值
BitTensor _比特币
Sophon _加密货币行情
Sophon _币种排行
Caldera _BTC行情
RWUSD _数字货币市值
Sui _比特币
Dogecoin _币种排行
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _数字货币市值
Ethereum _数字货币市值
Celestia _比特币行情