24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05637
24H 成交量$4.72万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.33万 | $2,629.35万 | -1.95% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,410.33万 | $56.49亿 | -3.17% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.37万 | $1,716.33万 | 4.49% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 660 |
WDCBWDCB
|
$370.03 | $374.00 | $368.77 | $1.18万 | — | 0.25% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.33万 | $1.28亿 | -1.63% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.24万 | $895.62万 | -2.06% |
| 493 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.74% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -1.85% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.74万 | $2,270.68万 | -1.15% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.27万 | $1,150.64万 | 3.93% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
相关站点
共 40 个
Gram _比特币行情
Injective _以太坊ETH价格
Kite _币种排行
Gravity _比特币
TONToken _比特币
Hedera _比特币
Midnight _BTC行情
Cardano _BTC行情
Midnight _BTC行情
牛来 _比特币行情
Hyperliquid _币种排行
TONToken _比特币
Dogecoin _加密货币行情
Aster _以太坊ETH价格
Morpho _数字货币市值
MARSCOIN _币种排行
Quant _数字货币市值
EUR _加密货币行情
Cosmos _币种排行
Litecoin _以太坊ETH价格
Plasma _比特币行情
ZAMA _以太坊ETH价格
Internet _比特币
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _比特币
Plume _BTC行情
Initia _比特币
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _比特币
RWUSD _BTC行情
Hemi _比特币
ZAMA _以太坊ETH价格
Hedera _比特币行情
DODO _数字货币市值
BNB _BTC行情
Celestia _比特币
Quant _币种排行
TRON _加密货币行情