24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03936
24H 成交量$293.90万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $86.10万 | $2,570.06万 | -0.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.25万 | $291.62万 | 1.39% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.22% |
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 480 |
WDCBWDCB
|
$323.96 | $352.25 | $322.00 | $25.46万 | — | -7.46% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $960.64万 | $2.19亿 | 0.63% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.37% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.38% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _加密货币行情
Celo _以太坊ETH价格
Stacks _比特币行情
Plasma _数字货币市值
Chainlink _BTC行情
StraitsX XUSD _币种排行
Polkadot _币种排行
Sei _BTC行情
Pump.fun _币种排行
Pepe _币种排行
Zama _数字货币市值
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Gram _数字货币市值
Polkadot _加密货币行情
Artificial _以太坊ETH价格
比特现金 _加密货币行情
Artificial _BTC行情
大零币 _加密货币行情
Official Trump _以太坊ETH价格
Plasma _币种排行
Quant _加密货币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
达世币 _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _数字货币市值
SOXSB _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Zama _BTC行情
Avalanche _比特币行情
比特现金 _币种排行
Ondo _以太坊ETH价格
应用链 _加密货币行情
Sei _以太坊ETH价格
Sei _比特币行情
LayerZero _数字货币市值