24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07125
24H 成交量$9.51万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.78万 | $2,629.35万 | -0.56% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00155 | $0.00136 | $367.65万 | $295.83万 | -1.96% |
| 8 |
NEARNear Protocol
|
$4.304 | $4.57 | $4.30 | $4,812.61万 | $56.49亿 | -4.74% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 137 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $111.71万 | $470.87万 | 5.57% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 78 |
RUNETHORChain
|
$0.594 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.79% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 541 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.63% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 219 |
YFIyearn.finance
|
$2002 | $2,100.00 | $1,905.00 | $63.12万 | $6,777.72万 | 3.62% |
相关站点
共 40 个
BUSD _比特币行情
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Solv Protocol _BTC行情
CoW Protocol _币种排行
BIO Protocol _加密货币行情
Artificial _BTC行情
Gitcoin _BTC行情
Hedera _比特币
LayerZero _币种排行
Litecoin _加密货币行情
COTI _比特币
INTWB _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
USD1 _加密货币行情
DODO _BTC行情
Filecoin _币种排行
Cosmos _以太坊ETH价格
Artificial _加密货币行情
Celo _币种排行
Cardano _比特币行情
TONToken _币种排行
SNDKB _比特币
Caldera _币种排行
BUSD _比特币
First Digital _加密货币行情
Bitcoin _比特币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
Aster _比特币
USD1 _数字货币市值
Vanar Chain _比特币行情
USD1 _比特币行情
DODO _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _币种排行
Celestia _比特币