24H 最高$0.0493
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$25.84万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
IOSTIOST
|
$0.000722 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.56% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $447.00万 | $295.83万 | 20.86% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.43 | $4.24 | $4,447.52万 | $56.49亿 | -2.71% |
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.84万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.88% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $350.58万 | $2.02亿 | -20.73% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 528 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.28% |
| 515 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _比特币
BIO Protocol _以太坊ETH价格
Celo _数字货币市值
CRCLB _数字货币市值
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
Gram _币种排行
Initia _BTC行情
Nillion _比特币行情
Near Protocol _加密货币行情
Nillion _比特币行情
PAX Gold _比特币行情
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
COTI _比特币行情
United Stables _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Plume _以太坊ETH价格
Sophon _加密货币行情
Chainlink _比特币
Dogecoin _比特币行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Celestia _加密货币行情
Quant _加密货币行情
BEAMX _比特币行情
Stellar _加密货币行情
BitTensor _比特币
Official _数字货币市值
USD1 _以太坊ETH价格
Plasma _BTC行情
Celestia _数字货币市值
KORUB _加密货币行情
LayerZero _币种排行