24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0625
24H 成交量$182.43万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $39.88万 | $2,629.35万 | -1.40% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $494.03万 | $295.83万 | 23.94% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 110 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.37万 | $470.87万 | -0.63% |
| 652 |
WDCBWDCB
|
$374.68 | $379.00 | $367.73 | $2.96万 | — | 0.70% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $370.22万 | $2.02亿 | -17.62% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
| 482 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.59万 | $2,270.68万 | -2.49% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 250 |
YFIyearn.finance
|
$1945 | $2,066.00 | $1,941.00 | $51.38万 | $6,777.72万 | -4.89% |
相关站点
共 40 个
TONToken _比特币行情
Cosmos _比特币行情
KORUB _币种排行
Gram _比特币
Worldcoin _比特币行情
PAX Gold _数字货币市值
MARSCOIN _比特币行情
Sui _比特币
Aave _比特币行情
Haedal _BTC行情
Arbitrum _加密货币行情
Caldera _比特币
Pump.fun _加密货币行情
NVDAB _比特币行情
GOOGLB _数字货币市值
XRP _加密货币行情
TRON _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Haedal _BTC行情
PancakeSwap _以太坊ETH价格
Gravity _BTC行情
First Digital _以太坊ETH价格
Prometeus _比特币
Hedera _BTC行情
Ethena _加密货币行情
Official _币种排行
MARSCOIN _比特币
Gram _币种排行
Celestia _BTC行情
Bitcoin _比特币行情
THORChain _BTC行情
Sei _币种排行
Worldcoin _比特币
Injective _比特币行情
Celo _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币行情
Celo _以太坊ETH价格
TONToken _加密货币行情