24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.21万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $26.73万 | $2,629.35万 | -1.81% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.42万 | $295.83万 | 5.52% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.45% |
| 140 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.20% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $186.26万 | $470.87万 | 5.16% |
| 658 |
WDCBWDCB
|
$371.23 | $374.00 | $367.73 | $1.26万 | — | 0.60% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.77万 | $2.02亿 | -11.54% |
| 362 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.31万 | $1.28亿 | -0.25% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.45% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $12.96万 | $895.62万 | -1.64% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.29% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.01% |
| 417 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | 0.00% |
| 332 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $33.81万 | $1,150.64万 | 7.01% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
相关站点
共 40 个
USDC _币种排行
Pepe _加密货币行情
Celo _BTC行情
Artificial _BTC行情
NFPrompt _比特币行情
COTI _比特币行情
COTI _加密货币行情
Artificial _币种排行
Sophon _BTC行情
Internet _以太坊ETH价格
COTI _币种排行
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Solv Protocol _数字货币市值
Kite _比特币
Plasma _币种排行
Ondo _数字货币市值
TRON _币种排行
XRP _加密货币行情
Sophon _比特币
Ethena _数字货币市值
INTCB _比特币
Ethereum _币种排行
Sophon _比特币行情
Internet _以太坊ETH价格
TONToken _BTC行情
USDC _加密货币行情
Pepe _以太坊ETH价格
Sophon _比特币行情
Official _BTC行情
Stacks _比特币行情
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _数字货币市值
Internet _BTC行情
First Digital _加密货币行情
PAX Gold _加密货币行情
Celo _比特币
Caldera _以太坊ETH价格
Ethena _数字货币市值