24H 最高$0.2193
24H 最低$0.2095
今日开盘$0.216
24H 成交量$4.58万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $28.20万 | $2,629.35万 | 1.13% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $361.67万 | $295.83万 | 13.19% |
| 8 |
NEARNear Protocol
|
$4.319 | $4.46 | $4.24 | $4,473.31万 | $56.49亿 | -3.03% |
| 143 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $104.18万 | $1,716.33万 | 3.82% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.77万 | $470.87万 | 4.10% |
| 653 |
WDCBWDCB
|
$375.41 | $375.78 | $367.73 | $2.36万 | — | 1.71% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.503 | $315.92万 | $2.02亿 | -17.83% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.17% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.20% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
| 506 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.88% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 483 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.07万 | $2,270.68万 | -0.96% |
| 348 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.59万 | $1,150.64万 | 6.03% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.53万 | $6,777.72万 | 1.54% |
相关站点
共 40 个
Caldera _加密货币行情
Sui _数字货币市值
Avalanche _比特币
Aave _BTC行情
SOXLB _币种排行
Avalanche _数字货币市值
TQQQB _比特币
QQQB _比特币
BIO Protocol _BTC行情
QQQB _比特币行情
NVDAB _比特币
Reserve Rights _比特币行情
QQQB _以太坊ETH价格
TRON _加密货币行情
Sophon _以太坊ETH价格
USD1 _比特币
INTCB _加密货币行情
Stacks _以太坊ETH价格
Stacks _比特币行情
牛来 _比特币
Solv Protocol _比特币
LayerZero _比特币
Sophon _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _BTC行情
Gram _比特币
Artificial _比特币行情
Quant _加密货币行情
Stellar _加密货币行情
Nillion _比特币行情
TRON _比特币
Lisk _比特币
PancakeSwap _加密货币行情
GOOGLB _比特币
Avalanche _数字货币市值
PancakeSwap _比特币行情
Initia _数字货币市值