24H 最高$0.00000474
24H 最低$0.00000463
今日开盘$0.0000047
24H 成交量$101.73万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.38万 | $470.87万 | -0.84% |
| 652 |
WDCBWDCB
|
$375.44 | $379.00 | $367.73 | $2.94万 | — | 0.91% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.97万 | $2.02亿 | -17.75% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.33万 | $895.62万 | -2.36% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
相关站点
共 40 个
Internet _加密货币行情
Chainlink _比特币
Stellar _以太坊ETH价格
Mitosis _数字货币市值
Aave _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
Sophon _数字货币市值
Quant _比特币行情
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Dogecoin _比特币行情
Gravity _以太坊ETH价格
INTCB _币种排行
GOOGLB _比特币行情
Bubblemaps _币种排行
Lisk _数字货币市值
Stacks _币种排行
Plume _数字货币市值
Aave _比特币
Quant _币种排行
Dogecoin _加密货币行情
Injective _BTC行情
Sophon _比特币
Aave _币种排行
INTCB _比特币
Solana _比特币行情
Tether Gold _比特币行情
Cardano _BTC行情
Arbitrum _比特币行情
USDC _BTC行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Plume _比特币
MARSCOIN _数字货币市值
MUB _比特币行情