24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
IOSTIOST
|
$0.000724 | $0.000728 | $0.000701 | $31.18万 | $2,629.35万 | 1.54% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0018 | $0.00181 | $0.00136 | $409.85万 | $295.83万 | 28.57% |
| 9 |
NEARNear Protocol
|
$4.314 | $4.43 | $4.24 | $4,539.25万 | $56.49亿 | -2.71% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.54万 | $470.87万 | 3.85% |
| 650 |
WDCBWDCB
|
$377.17 | $377.54 | $367.73 | $2.68万 | — | 2.03% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $330.01万 | $2.02亿 | -18.65% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 525 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.46万 | $895.62万 | -0.79% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.84% |
| 483 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.58% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $65.18万 | $6,777.72万 | 0.82% |
相关站点
共 40 个
Tether Gold _加密货币行情
牛来 _比特币
MARSCOIN _比特币行情
United Stables _BTC行情
Holo _BTC行情
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Sophon _比特币
Ripple USD _BTC行情
Hemi _加密货币行情
USD1 _加密货币行情
Stellar _加密货币行情
BNB _加密货币行情
COTI _加密货币行情
RWUSD _加密货币行情
SKHYB _加密货币行情
Zcash _比特币行情
Kite _数字货币市值
RWUSD _以太坊ETH价格
INTCB _币种排行
SOXLB _比特币
Mitosis _比特币行情
Litecoin _以太坊ETH价格
MUB _比特币行情
Arbitrum _比特币行情
Litecoin _数字货币市值
MARSCOIN _币种排行
Stacks _加密货币行情
Sophon _BTC行情
Worldcoin _比特币
MARSCOIN _加密货币行情
Plume _加密货币行情
Plume _加密货币行情
牛来 _比特币
XRP _加密货币行情
Sei _数字货币市值
BNB _BTC行情
Mitosis _币种排行
Ethereum _加密货币行情