24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1591
24H 成交量$19.36万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.49万 | $1,716.33万 | 4.81% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 337 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01191 | $32.77万 | $1.28亿 | -1.23% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 496 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.95% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.03万 | $954.29万 | -3.74% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 3.92% |
| 211 |
YFIyearn.finance
|
$1985 | $2,100.00 | $1,913.00 | $63.89万 | $6,777.72万 | 3.12% |
相关站点
共 40 个
Stellar _比特币行情
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Sui _数字货币市值
Ethereum _数字货币市值
Filecoin _数字货币市值
Hashflow _加密货币行情
First Digital _加密货币行情
NFPrompt _BTC行情
First Digital _比特币
Celo _比特币行情
MSTRB _数字货币市值
PAX Gold _数字货币市值
Uniswap _加密货币行情
Solv Protocol _比特币行情
Hedera _以太坊ETH价格
Vanar Chain _比特币
Starknet _数字货币市值
GOOGLB _数字货币市值
USDC _加密货币行情
Mitosis _加密货币行情
Gravity _加密货币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
XRP _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _BTC行情
Dash _币种排行
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _比特币行情
SuperVerse _比特币行情
GOOGLB _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
BNB _数字货币市值
Bitcoin _比特币行情