24H 最高$29.80
24H 最低$29.52
今日开盘$29.8
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000709 | $23.72万 | $2,638.92万 | -1.10% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $359.83万 | $280.91万 | -5.23% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.57 | $4.31 | $5,202.79万 | $57.49亿 | -4.65% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $101.03万 | $1,712.91万 | 2.22% |
| 142 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $107.28万 | $465.23万 | 3.20% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 78 |
RUNETHORChain
|
$0.597 | $0.698 | $0.594 | $227.95万 | $2.11亿 | -12.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01237 | $0.01206 | $34.07万 | $1.29亿 | -1.54% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00839 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 545 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001415 | $0.0001388 | $10.72万 | $900.63万 | -1.77% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.65万 | $3,215.20万 | -1.58% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.33万 | $974.98万 | -2.36% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.51万 | $2,529.12万 | -2.16% |
| 456 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.76% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -3.79% |
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.18万 | $6,792.79万 | 4.23% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _加密货币行情
Ripple USD _币种排行
Hashflow _加密货币行情
United Stables _币种排行
Quant _数字货币市值
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _数字货币市值
Pepe _比特币行情
Lisk _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
United Stables _以太坊ETH价格
Kite _BTC行情
Nillion _数字货币市值
Panther _数字货币市值
Aerodrome _币种排行
PancakeSwap _加密货币行情
INTCB _加密货币行情
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Panther _比特币
Amp _数字货币市值
Gram _币种排行
SuperVerse _比特币行情
Aerodrome _数字货币市值
Cardano _数字货币市值
Plasma _币种排行
Aerodrome _加密货币行情
BEAMX _加密货币行情
Cardano _加密货币行情
TONToken _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
EUR _加密货币行情
United Stables _比特币