24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
相关站点
共 40 个
NBISB _币种排行
SNXXB _加密货币行情
Artificial _币种排行
SNXXB _币种排行
SKHYB _BTC行情
PAX Gold _币种排行
Aerodrome _比特币行情
CRCLB _比特币行情
BNB _比特币行情
Celo _BTC行情
Mitosis _以太坊ETH价格
AMDB _BTC行情
Avalanche _数字货币市值
SOXLB _加密货币行情
USDC _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
INTCB _以太坊ETH价格
QQQB _比特币
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _比特币行情
Sui _以太坊ETH价格
Initia _比特币
BNCB _加密货币行情
Ethereum _加密货币行情
CRWVB _BTC行情
AAPLB _以太坊ETH价格
Sui _加密货币行情
BitTensor _数字货币市值
BNB _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _比特币
ZAMA _数字货币市值
NFPrompt _比特币行情
LITEB _加密货币行情
Near Protocol _比特币
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Celestia _币种排行