24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.37万 | $2,629.35万 | -0.28% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $473.52万 | $295.83万 | 27.54% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.43 | $4.24 | $4,382.49万 | $56.49亿 | -3.26% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 102 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.62万 | $470.87万 | 2.14% |
| 652 |
WDCBWDCB
|
$377.81 | $379.00 | $367.73 | $2.80万 | — | 1.75% |
| 65 |
RUNETHORChain
|
$0.521 | $0.646 | $0.494 | $367.31万 | $2.02亿 | -18.97% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.04% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.09万 | $954.29万 | -3.45% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 317 |
MBLMovieBloc
|
$0.000662 | $0.00068 | $0.000614 | $36.96万 | $1,150.64万 | 5.92% |
| 219 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,951.00 | $62.07万 | $6,777.72万 | -3.56% |
相关站点
共 40 个
SuperVerse _比特币
NVDAB _以太坊ETH价格
Sophon _比特币行情
Injective _比特币行情
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
Near Protocol _币种排行
Dash _比特币行情
Aerodrome _以太坊ETH价格
Aster _比特币行情
Prometeus _以太坊ETH价格
Prometeus _比特币行情
Injective _币种排行
TONToken _币种排行
MARSCOIN _比特币行情
PAX Gold _币种排行
Avalanche _比特币行情
TRON _比特币
Starknet _比特币
BEAMX _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
Dash _以太坊ETH价格
RWUSD _数字货币市值
COTI _加密货币行情
MUB _币种排行
Pump.fun _比特币
Cosmos _比特币
LayerZero _比特币行情
Aster _BTC行情
First Digital _BTC行情
Near Protocol _币种排行
First Digital _比特币行情
Pendle _币种排行
SOXLB _BTC行情
MARSCOIN _BTC行情
USDC _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _BTC行情