24H 最高$401.37
24H 最低$398.84
今日开盘$399.72
24H 成交量$40.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,629.35万 | -2.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $295.83万 | 2.76% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.50 | $4.24 | $4,323.99万 | $56.49亿 | -3.97% |
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.12万 | $470.87万 | 4.51% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 74 |
RUNETHORChain
|
$0.559 | $0.659 | $0.55 | $239.75万 | $2.02亿 | -14.92% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.12万 | $895.62万 | -2.14% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $18.72万 | $954.29万 | -3.96% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.50% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 324 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 4.26% |
| 211 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,913.00 | $63.88万 | $6,777.72万 | 3.01% |
相关站点
共 40 个
Dogecoin _BTC行情
SOXLB _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
CoW Protocol _比特币
SNDKB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _加密货币行情
Gram _币种排行
Nillion _数字货币市值
牛来 _币种排行
MARSCOIN _加密货币行情
Injective _BTC行情
Bitcoin Cash _数字货币市值
Quant _币种排行
Aster _数字货币市值
SuperVerse _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _比特币
Tether Gold _加密货币行情
BitTensor _币种排行
Aave _加密货币行情
Ondo _比特币
Pepe _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _比特币
INTCB _以太坊ETH价格
BitTensor _比特币
Stacks _以太坊ETH价格
Tether Gold _比特币
XRP _比特币
Origin _加密货币行情
Hedera _比特币
Hashflow _币种排行
TONToken _比特币行情
Aptos _BTC行情
Aptos _币种排行