24H 最高$410.94
24H 最低$408.46
今日开盘$409.12
24H 成交量$3.68万
流通市值—
24H 涨跌额($1.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.69万 | $2,629.35万 | -0.56% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.61万 | $295.83万 | -1.97% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,988.21万 | $56.49亿 | -4.05% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.90万 | $470.87万 | 3.43% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $367.94 | $1.26万 | — | 0.91% |
| 79 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.00万 | $2.02亿 | -13.04% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.27万 | $2,485.28万 | -2.00% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -0.19% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 221 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.46万 | $6,777.72万 | 4.68% |
相关站点
共 40 个
CoW Protocol _比特币行情
Quant _BTC行情
Amp _比特币
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
Near Protocol _比特币
Dash _以太坊ETH价格
BEAMX _数字货币市值
BUSD _比特币
Sui _比特币
Plume _数字货币市值
Litecoin _以太坊ETH价格
BIO Protocol _比特币
CoW Protocol _以太坊ETH价格
Ethena _数字货币市值
SNDKB _币种排行
Worldcoin _BTC行情
Quant _比特币行情
Chainlink _BTC行情
Caldera _加密货币行情
Origin _数字货币市值
Amp _BTC行情
MARSCOIN _BTC行情
DODO _以太坊ETH价格
Pump.fun _BTC行情
Cardano _币种排行
BIO Protocol _比特币行情
Renzo _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Caldera _BTC行情
BIO Protocol _BTC行情
Ethereum _比特币行情
Hashflow _BTC行情
Amp _比特币
牛来 _比特币行情
TRON _数字货币市值
SNDKB _加密货币行情
Arbitrum _BTC行情