24H 最高$0.03023
24H 最低$0.02891
今日开盘$0.03001
24H 成交量$19.13万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $107.52万 | $1,716.33万 | 4.87% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.00万 | $470.87万 | 4.73% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
| 73 |
RUNETHORChain
|
$0.555 | $0.654 | $0.55 | $242.12万 | $2.02亿 | -15.01% |
| 340 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.16万 | $1.28亿 | -1.07% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.52% |
| 513 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.07% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.26% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.67万 | $1,150.64万 | 4.24% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,913.00 | $63.92万 | $6,777.72万 | 3.44% |
相关站点
共 40 个
Hashflow _加密货币行情
Caldera _加密货币行情
Bitcoin _比特币
Cardano _比特币
Ethena _数字货币市值
CRCLB _比特币
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Uniswap _币种排行
BitTensor _加密货币行情
NFPrompt _数字货币市值
Aave _数字货币市值
BIO Protocol _数字货币市值
Celo _币种排行
COTI _币种排行
Arbitrum _数字货币市值
Injective _比特币
BitTensor _比特币行情
Hashflow _比特币行情
牛来 _比特币
Uniswap _加密货币行情
Plume _比特币行情
Gram _数字货币市值
Morpho _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _币种排行
Aster _比特币
Ethereum _币种排行
Initia _BTC行情
Near Protocol _以太坊ETH价格
CoW Protocol _币种排行
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _币种排行