24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.0346
24H 成交量$15.42万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.25万 | $2,629.35万 | 1.26% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $433.79万 | $295.83万 | 23.57% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.43 | $4.24 | $4,485.54万 | $56.49亿 | -2.70% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $192.32万 | $470.87万 | 3.85% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.42% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $346.21万 | $2.02亿 | -19.68% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -1.07% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | 0.17% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 210 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,953.00 | $64.48万 | $6,777.72万 | 0.46% |
相关站点
共 40 个
Hemi _数字货币市值
Official _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _比特币行情
Hemi _币种排行
Gitcoin _比特币行情
BitTensor _比特币行情
SuperVerse _BTC行情
Kite _比特币行情
Injective _比特币行情
Hashflow _比特币
Chainlink _加密货币行情
Origin _币种排行
Filecoin _币种排行
Nillion _数字货币市值
Chainlink _数字货币市值
Prometeus _币种排行
EUR _以太坊ETH价格
MSTRB _比特币行情
Morpho _比特币
COTI _以太坊ETH价格
SOXLB _比特币
BIO Protocol _币种排行
Official _币种排行
Cardano _BTC行情
INTCB _比特币行情
Gram _比特币
TONToken _BTC行情
Plume _数字货币市值
Solv Protocol _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _币种排行
Dash _以太坊ETH价格
CRCLB _币种排行
Initia _加密货币行情
Mitosis _加密货币行情
EUR _数字货币市值
Plasma _比特币
Ondo _BTC行情
Solv Protocol _数字货币市值