24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3987
24H 成交量$1,092.39万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.04万 | $470.87万 | 4.52% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $238.77万 | $2.02亿 | -13.19% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.92万 | $895.62万 | -1.29% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.77万 | $954.29万 | -2.64% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.24万 | $6,777.72万 | 4.06% |
相关站点
共 40 个
SNDKB _币种排行
SNDKB _币种排行
Solv Protocol _数字货币市值
USDC _币种排行
MSTRB _比特币行情
Nillion _比特币
Ethena _BTC行情
Aster _BTC行情
PAX Gold _加密货币行情
Holo _BTC行情
Kite _以太坊ETH价格
First Digital _比特币行情
BitTensor _比特币行情
MSTRB _币种排行
Hemi _币种排行
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _数字货币市值
Hemi _比特币行情
Ethereum _BTC行情
DODO _BTC行情
Bubblemaps _加密货币行情
Initia _BTC行情
United Stables _比特币
Ethereum _BTC行情
Kite _BTC行情
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _比特币行情
Injective _以太坊ETH价格
INTCB _数字货币市值
Stacks _比特币行情
Arbitrum _比特币行情
Morpho _加密货币行情
BitTensor _数字货币市值
Caldera _比特币行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Mitosis _加密货币行情