24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.71万 | $2,629.35万 | 0.42% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $452.12万 | $295.83万 | 20.71% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,451.89万 | $56.49亿 | -3.31% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.01% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.28万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$377.4 | $379.00 | $367.73 | $2.81万 | — | 1.80% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.71万 | $2.02亿 | -21.10% |
| 358 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.66% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.20% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.29% |
| 517 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 621 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.84% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.15% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000608 | $34.77万 | $1,150.64万 | 11.35% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.34万 | $6,777.72万 | -0.91% |
相关站点
共 40 个
INTCB _比特币行情
Chainlink _币种排行
BIO Protocol _币种排行
Gitcoin _比特币
Aerodrome _BTC行情
United Stables _币种排行
MARSCOIN _BTC行情
TRON _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Nillion _加密货币行情
Plasma _比特币行情
Plume _比特币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
Plume _币种排行
SOXLB _BTC行情
GOOGLB _数字货币市值
INTCB _BTC行情
Prometeus _以太坊ETH价格
Starknet _加密货币行情
Chainlink _BTC行情
GOOGLB _币种排行
INTCB _比特币
RWUSD _数字货币市值
Plume _比特币
Tether Gold _币种排行
BEAMX _币种排行
Kite _币种排行
Dash _比特币
Arbitrum _比特币
Stacks _以太坊ETH价格
Hemi _加密货币行情
Prometeus _数字货币市值
Uniswap _比特币行情
INTCB _加密货币行情