24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08036
24H 成交量$2,419.34万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.54万 | $2,638.92万 | -0.41% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -8.18% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,499.19万 | $57.49亿 | -1.64% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 166 |
HEMIHemi
|
$0.00492 | $0.00497 | $0.00461 | $94.02万 | $465.23万 | 3.80% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 73 |
RUNETHORChain
|
$0.615 | $0.733 | $0.6 | $270.80万 | $2.11亿 | -12.02% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 546 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -0.85% |
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.84% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.93万 | $2,529.12万 | -1.33% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 222 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
相关站点
共 40 个
Aptos _数字货币市值
Sui _比特币行情
Origin _比特币
Sui _BTC行情
牛来 _BTC行情
XRP _币种排行
BNB _数字货币市值
Avalanche _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Arbitrum _比特币行情
Gitcoin _加密货币行情
BNB _比特币
United Stables _数字货币市值
Renzo _以太坊ETH价格
DODO _BTC行情
Celo _比特币
Kite _比特币行情
Panther _BTC行情
Bitcoin Cash _比特币
Internet _数字货币市值
Arbitrum _加密货币行情
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
Gravity _BTC行情
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Sui _比特币
RedStone _数字货币市值
TRON _以太坊ETH价格
USDC _加密货币行情
Aave _币种排行
Tether Gold _加密货币行情
DODO _数字货币市值
PancakeSwap _币种排行
Solana _比特币
Plasma _以太坊ETH价格