24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.12万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $470.87万 | 4.96% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.02亿 | -14.58% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.17% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.06% |
| 497 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.38% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
相关站点
共 40 个
Lisk _数字货币市值
ZAMA _比特币
Hemi _加密货币行情
United Stables _加密货币行情
BUSD _数字货币市值
Internet _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
Ondo _比特币
Arbitrum _数字货币市值
Stacks _数字货币市值
Quant _比特币行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Ondo _数字货币市值
Kite _比特币行情
CRCLB _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币行情
BNB _BTC行情
Gram _币种排行
Vanar Chain _币种排行
Solana _以太坊ETH价格
Hemi _以太坊ETH价格
Gram _BTC行情
Ethereum _比特币
Filecoin _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
PancakeSwap _比特币行情
Ethereum _以太坊ETH价格
DODO _币种排行
DODO _数字货币市值
INTCB _币种排行
Ripple USD _数字货币市值
GOOGLB _数字货币市值
Nillion _以太坊ETH价格