24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.38
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($18.47)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.38万 | $2,629.35万 | -0.97% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $475.94万 | $295.83万 | 25.36% |
| 9 |
NEARNear Protocol
|
$4.207 | $4.43 | $4.20 | $4,516.64万 | $56.49亿 | -4.52% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 101 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00467 | $191.65万 | $470.87万 | 2.14% |
| 652 |
WDCBWDCB
|
$377.02 | $379.00 | $367.73 | $2.82万 | — | 1.50% |
| 66 |
RUNETHORChain
|
$0.522 | $0.646 | $0.494 | $364.47万 | $2.02亿 | -19.20% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.52% |
| 525 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.87万 | $895.62万 | -1.64% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 624 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.83% |
| 479 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -1.91% |
| 310 |
MBLMovieBloc
|
$0.000673 | $0.00068 | $0.000614 | $37.69万 | $1,150.64万 | 7.85% |
| 219 |
YFIyearn.finance
|
$1949 | $2,100.00 | $1,947.00 | $61.86万 | $6,777.72万 | -3.42% |
相关站点
共 40 个
TQQQB _加密货币行情
GOOGLB _数字货币市值
XRP _比特币
Artificial _BTC行情
Cosmos _加密货币行情
Gram _比特币行情
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Sui _BTC行情
Ethena _比特币
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币行情
Pump.fun _BTC行情
Pump.fun _比特币
Filecoin _数字货币市值
Pepe _比特币行情
QQQB _比特币行情
Dash _以太坊ETH价格
Zcash _加密货币行情
Pendle _比特币行情
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Injective _比特币行情
Initia _比特币行情
Ondo _比特币行情
PancakeSwap _BTC行情
Sophon _以太坊ETH价格
Solana _比特币
SKHYB _比特币行情
PancakeSwap _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
PancakeSwap _数字货币市值
CRCLB _BTC行情
NFPrompt _币种排行
Sophon _比特币行情